Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 7.5.2024 22:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CETV - BAACETV (BMG200452024)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.09. 17:0019.09. 17:00
20.09. 17:0023.09. 17:0024.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.09.2019 15:35:245 100101,205 000102,003 200102,202 200102,401 000102,60103,60200103,801 200104,003 200104,403 400105,008 400
20.09.2019 15:35:215 100101,205 000102,003 200102,202 200102,401 000102,60103,60200103,801 200104,003 200105,008 200106,008 400
20.09.2019 15:35:204 900101,204 800102,003 000102,202 000102,401 000102,60103,60200103,801 200104,003 200105,008 200106,008 400
20.09.2019 15:35:204 900101,204 800102,003 000102,202 000102,401 000102,60103,60200103,801 200104,003 200104,603 400105,008 400
20.09.2019 15:35:204 900101,204 800102,003 000102,202 000102,401 000102,60103,60200103,801 200104,003 200104,603 400105,008 400
20.09.2019 15:03:405 100101,205 000102,003 200102,202 200102,401 200102,60103,60200103,801 200104,003 200104,603 400105,008 400
20.09.2019 15:03:405 100101,205 000102,003 200102,202 200102,401 200102,60103,60200103,801 200104,003 200104,603 400105,008 400
20.09.2019 13:40:415 100101,205 000102,003 200102,202 200102,401 200102,60103,801 000104,003 000104,603 200105,008 200106,008 400
20.09.2019 13:11:325 100101,205 000102,003 200102,202 200102,401 200102,60104,002 000104,602 200105,007 200106,007 400107,007 600
20.09.2019 13:10:275 200101,205 100102,003 200102,202 200102,401 200102,60104,002 000104,602 200105,007 200106,007 400107,007 600
20.09.2019 13:10:245 200101,205 100102,003 200102,202 200102,401 200102,60104,002 000105,007 000106,007 200107,007 400107,407 700
20.09.2019 13:10:245 200101,205 100102,003 200102,202 200102,401 200102,60104,002 000105,007 000106,007 200107,007 400107,407 700
20.09.2019 13:10:245 000101,204 900102,003 000102,202 000102,401 000102,60104,002 000105,007 000106,007 200107,007 400107,407 700
20.09.2019 13:10:245 000101,204 900102,003 000102,202 000102,401 000102,60104,002 000105,007 000106,007 200107,007 400107,407 700
20.09.2019 13:10:245 000102,003 100102,202 100102,401 100102,60100102,80104,002 000105,007 000106,007 200107,007 400107,407 700
20.09.2019 13:10:185 000102,003 100102,202 100102,401 100102,60100102,80104,002 000104,802 200105,007 200106,007 400107,007 600
20.09.2019 13:10:185 000102,003 100102,202 100102,401 100102,60100102,80104,002 000104,802 200105,007 200106,007 400107,007 600
20.09.2019 13:09:105 100102,003 200102,202 200102,401 200102,60200102,80104,002 000104,802 200105,007 200106,007 400107,007 600
20.09.2019 13:09:105 000101,204 900102,003 000102,202 000102,401 000102,60104,002 000104,802 200105,007 200106,007 400107,007 600
20.09.2019 13:09:055 000102,003 100102,202 100102,401 100102,60100102,80104,002 000104,802 200105,007 200106,007 400107,007 600
20.09.2019 13:09:055 000102,003 100102,202 100102,401 100102,60100102,80104,002 000104,802 200105,007 200106,007 400107,007 600
20.09.2019 13:08:265 100102,003 200102,202 200102,401 200102,60200102,80104,002 000104,802 200105,007 200106,007 400107,007 600
20.09.2019 13:08:265 100102,003 200102,202 200102,401 200102,60200102,80104,002 000104,802 200105,007 200106,007 400107,007 600
20.09.2019 13:07:285 100102,003 200102,202 200102,401 200102,60200102,80103,00300104,002 300104,802 500105,007 500106,007 700
20.09.2019 13:06:375 100102,003 200102,202 200102,401 200102,60200102,80103,00300103,40800104,002 800104,803 000105,008 000
20.09.2019 13:06:355 100102,003 200102,202 200102,401 200102,60200102,80103,00300103,40800104,002 800105,007 800106,008 000
20.09.2019 13:06:355 100102,003 200102,202 200102,401 200102,60200102,80103,00300103,40800104,002 800105,007 800106,008 000
20.09.2019 13:06:355 000101,204 900102,003 000102,202 000102,401 000102,60103,00300103,40800104,002 800105,007 800106,008 000
20.09.2019 13:06:295 000101,204 900102,003 000102,202 000102,401 000102,60103,00300103,40800104,002 800105,008 000106,008 200
20.09.2019 13:06:295 000101,204 900102,003 000102,202 000102,401 000102,60103,40500104,002 500105,007 700106,007 900107,008 100
20.09.2019 13:06:295 000101,204 900102,003 000102,202 000102,401 000102,60103,40500104,002 500105,007 700106,007 900107,008 100
20.09.2019 13:06:195 100102,003 200102,202 200102,401 200102,60200103,00103,40500104,002 500105,007 700106,007 900107,008 100
20.09.2019 13:06:175 100102,003 200102,202 200102,401 200102,60200103,00103,40500104,002 500105,007 500106,007 700107,007 900
20.09.2019 13:06:175 100102,003 200102,202 200102,401 200102,60200103,00103,40500104,002 500105,007 500106,007 700107,007 900
20.09.2019 13:06:175 000101,204 900102,003 000102,202 000102,401 000102,60103,40500104,002 500105,007 500106,007 700107,007 900
20.09.2019 13:06:175 000101,204 900102,003 000102,202 000102,401 000102,60103,40500104,002 500104,802 700105,007 700106,007 900
20.09.2019 13:06:175 000101,204 900102,003 000102,202 000102,401 000102,60103,40500104,002 500104,802 700105,007 700106,007 900
20.09.2019 12:58:355 100102,003 200102,202 200102,401 200102,60200102,80103,40500104,002 500104,802 700105,007 700106,007 900
20.09.2019 12:58:355 100102,003 200102,202 200102,401 200102,60200102,80103,40500104,002 500104,802 700105,007 700106,007 900
20.09.2019 12:34:205 100102,003 200102,202 200102,401 200102,60200102,80104,002 000104,802 200105,007 200106,007 400107,007 600
20.09.2019 12:20:504 200101,204 100102,002 200102,201 200102,40200102,80104,002 000104,802 200105,007 200106,007 400107,007 600
20.09.2019 12:16:393 500101,003 200101,203 100102,001 200102,20200102,80104,002 000104,802 200105,007 200106,007 400107,007 600
20.09.2019 12:16:393 500101,003 200101,203 100102,001 200102,20200102,80104,002 000104,802 200105,007 200106,007 400107,007 600
20.09.2019 11:53:533 500101,003 200101,203 100102,001 200102,20200102,80103,801 000104,003 000104,803 200105,008 200106,008 400
20.09.2019 11:53:513 500101,003 200101,203 100102,001 200102,20200102,80103,801 000104,003 000105,008 000106,008 200107,008 400
20.09.2019 11:53:513 500101,003 200101,203 100102,001 200102,20200102,80103,801 000104,003 000105,008 000106,008 200107,008 400
20.09.2019 11:53:503 800100,803 300101,003 000101,202 900102,001 000102,20103,801 000104,003 000105,008 000106,008 200107,008 400
20.09.2019 11:53:503 800100,803 300101,003 000101,202 900102,001 000102,20103,801 000104,003 000105,008 200106,008 400107,008 600
20.09.2019 11:53:503 800100,803 300101,003 000101,202 900102,001 000102,20103,801 000104,003 000105,008 200106,008 400107,008 600
20.09.2019 11:53:083 500101,003 200101,203 100102,001 200102,20200103,00103,801 000104,003 000105,008 200106,008 400107,008 600